일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	39,700	650	- 1.61%	39,569	1,572
02.21	40,350	50	- 0.12%	25,149	1,010
02.20	40,400	350	+ 0.87%	43,609	1,779
02.19	40,050	200	+ 0.50%	17,094	683
02.16	39,850	250	+ 0.63%	16,595	660
02.15	39,600	200	+ 0.51%	11,157	437
02.14	39,400	150	+ 0.38%	7,494	293
02.13	39,250	0	0.00%	24,873	975
02.08	39,250	200	+ 0.51%	18,738	732
02.07	39,050	300	+ 0.77%	17,131	662