일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 37,350 | 250 | - 0.67% | 8,901 | 334 |
05.22 | 37,600 | 100 | + 0.27% | 11,759 | 445 |
05.21 | 37,500 | 1,150 | - 2.98% | 28,616 | 1,091 |
05.20 | 38,650 | 50 | - 0.13% | 35,968 | 1,394 |
05.17 | 38,700 | 1,150 | + 3.06% | 47,198 | 1,809 |
05.16 | 37,550 | 250 | - 0.66% | 19,718 | 740 |
05.14 | 37,800 | 50 | + 0.13% | 18,977 | 724 |
05.13 | 37,750 | 850 | + 2.30% | 17,088 | 640 |
05.10 | 36,900 | 0 | 0.00% | 7,842 | 290 |
05.09 | 36,900 | 500 | - 1.34% | 6,356 | 236 |