일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	38,750	500	- 1.27%	19,019	742
07.16	39,250	900	- 2.24%	28,294	1,117
07.15	40,150	300	+ 0.75%	19,833	791
07.12	39,850	800	+ 2.05%	25,460	1,012
07.11	39,050	100	- 0.26%	8,177	320
07.10	39,150	150	- 0.38%	12,396	486
07.09	39,300	150	+ 0.38%	13,415	525
07.08	39,150	1,250	+ 3.30%	45,446	1,779
07.05	37,900	0	0.00%	15,449	586
07.04	37,900	350	+ 0.93%	15,297	575