일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 37,600 | 50 | - 0.13% | 9,853 | 372 |
04.04 | 37,650 | 0 | 0.00% | 2,978 | 112 |
04.03 | 37,650 | 250 | - 0.66% | 8,051 | 304 |
04.02 | 37,900 | 450 | - 1.17% | 7,116 | 270 |
04.01 | 38,350 | 700 | + 1.86% | 8,412 | 319 |
03.29 | 37,650 | 150 | + 0.40% | 6,665 | 250 |
03.28 | 37,500 | 50 | - 0.13% | 12,007 | 450 |
03.27 | 37,550 | 300 | - 0.79% | 16,196 | 610 |
03.26 | 37,850 | 150 | - 0.40% | 13,488 | 511 |
03.25 | 38,000 | 0 | 0.00% | 5,792 | 220 |