일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 14,600 | 280 | - 1.88% | 552 | 8 |
05.30 | 14,880 | 170 | - 1.13% | 166 | 2 |
05.29 | 15,050 | 90 | + 0.60% | 737 | 11 |
05.28 | 14,960 | 170 | - 1.12% | 269 | 4 |
05.27 | 15,130 | 50 | - 0.33% | 45 | 1 |
05.24 | 15,180 | 30 | + 0.20% | 102 | 2 |
05.23 | 15,150 | 0 | 0.00% | 82 | 1 |
05.22 | 15,150 | 290 | - 1.88% | 60 | 1 |
05.21 | 15,440 | 40 | - 0.26% | 17 | 0 |
05.20 | 15,480 | 430 | + 2.86% | 111 | 2 |