일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,120	60	- 0.49%	373	4
09.30	12,180	50	+ 0.41%	141	2
09.27	12,130	20	- 0.17%	284	3
09.26	12,150	70	+ 0.58%	319	4
09.25	12,080	0	0.00%	296	4
09.24	12,080	20	- 0.17%	593	7
09.23	12,100	190	- 1.55%	298	4
09.20	12,290	190	+ 1.57%	410	5
09.19	12,100	180	- 1.47%	54	1
09.13	12,280	60	+ 0.49%	2	0