| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 15,050 | 130 | - 0.86% | 1,038 | 16 |
| 05.16 | 15,180 | 70 | - 0.46% | 109 | 2 |
| 05.14 | 15,250 | 340 | - 2.18% | 327 | 5 |
| 05.13 | 15,590 | 100 | + 0.65% | 75 | 1 |
| 05.10 | 15,490 | 10 | - 0.07% | 186 | 3 |
| 05.09 | 15,500 | 100 | + 0.65% | 3 | 0 |
| 05.08 | 15,400 | 10 | + 0.07% | 458 | 7 |
| 05.07 | 15,390 | 240 | + 1.58% | 181 | 3 |
| 05.03 | 15,150 | 110 | - 0.72% | 115 | 2 |
| 05.02 | 15,260 | 0 | 0.00% | 174 | 3 |