| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 12,420 | 310 | + 2.56% | 113 | 1 |
| 07.29 | 12,110 | 60 | + 0.50% | 323 | 4 |
| 07.26 | 12,050 | 90 | + 0.75% | 703 | 8 |
| 07.25 | 11,960 | 200 | - 1.65% | 1,078 | 13 |
| 07.24 | 12,160 | 60 | + 0.50% | 465 | 6 |
| 07.23 | 12,100 | 170 | - 1.39% | 2,934 | 36 |
| 07.22 | 12,270 | 0 | 0.00% | 273 | 3 |
| 07.19 | 12,270 | 60 | + 0.49% | 242 | 3 |
| 07.18 | 12,210 | 340 | - 2.71% | 1,572 | 19 |
| 07.17 | 12,550 | 100 | + 0.80% | 2,719 | 34 |