일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 12,570 | 1,100 | - 8.05% | 7,592 | 97 |
06.28 | 13,670 | 110 | + 0.81% | 346 | 5 |
06.27 | 13,560 | 410 | - 2.94% | 680 | 9 |
06.26 | 13,970 | 90 | + 0.65% | 304 | 4 |
06.25 | 13,880 | 260 | + 1.91% | 810 | 11 |
06.24 | 13,620 | 620 | + 4.77% | 1,583 | 21 |
06.21 | 13,000 | 420 | - 3.13% | 4,391 | 57 |
06.20 | 13,420 | 50 | - 0.37% | 2,196 | 30 |
06.19 | 13,470 | 250 | - 1.82% | 959 | 13 |
06.18 | 13,720 | 70 | - 0.51% | 348 | 5 |