일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 13,040 | 250 | - 1.88% | 1,980 | 26 |
08.12 | 13,290 | 300 | + 2.31% | 2,544 | 34 |
08.09 | 12,990 | 70 | + 0.54% | 684 | 9 |
08.08 | 12,920 | 460 | + 3.69% | 2,489 | 32 |
08.07 | 12,460 | 510 | + 4.27% | 623 | 8 |
08.06 | 11,950 | 230 | + 1.96% | 964 | 11 |
08.05 | 11,720 | 590 | - 4.79% | 771 | 9 |
08.02 | 12,310 | 470 | - 3.68% | 357 | 4 |
08.01 | 12,780 | 320 | + 2.57% | 382 | 5 |
07.31 | 12,460 | 40 | + 0.32% | 304 | 4 |