일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,450	40	- 0.32%	369	5
07.15	12,490	60	+ 0.48%	442	6
07.12	12,430	40	+ 0.32%	344	4
07.11	12,390	130	- 1.04%	1,494	19
07.10	12,520	70	+ 0.56%	1,008	13
07.09	12,450	370	+ 3.06%	244	3
07.08	12,080	90	- 0.74%	1,751	21
07.05	12,170	280	+ 2.36%	3,235	39
07.04	11,890	40	+ 0.34%	1,510	18
07.03	11,850	720	- 5.73%	3,095	37