일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,790	10	- 0.07%	848	12
06.14	13,800	140	- 1.00%	410	6
06.13	13,940	70	- 0.50%	695	10
06.12	14,010	10	+ 0.07%	263	4
06.11	14,000	230	- 1.62%	899	13
06.10	14,230	0	0.00%	660	9
06.07	14,230	130	- 0.91%	1,620	23
06.05	14,360	30	- 0.21%	263	4
06.04	14,390	240	- 1.64%	379	5
06.03	14,630	30	+ 0.21%	121	2