일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,035	95	- 2.30%	11,742	48
08.01	4,130	15	- 0.36%	17,577	73
07.31	4,145	50	+ 1.22%	25,837	106
07.30	4,095	5	- 0.12%	18,341	75
07.29	4,100	55	+ 1.36%	27,708	114
07.26	4,045	45	+ 1.13%	10,051	41
07.25	4,000	30	- 0.74%	9,984	40
07.24	4,030	5	+ 0.12%	36,185	146
07.23	4,025	10	- 0.25%	14,845	60
07.22	4,035	45	- 1.10%	33,673	135