일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,145	75	- 1.78%	30,154	125
09.10	4,220	60	+ 1.44%	25,829	108
09.09	4,160	0	0.00%	16,328	67
09.06	4,160	20	- 0.48%	30,293	126
09.05	4,180	20	+ 0.48%	13,488	56
09.04	4,160	75	- 1.77%	18,218	76
09.03	4,235	25	+ 0.59%	9,270	39
09.02	4,210	10	+ 0.24%	19,758	83
08.30	4,200	15	+ 0.36%	4,816	20
08.29	4,185	5	+ 0.12%	39,515	165