| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,095 | 5 | - 0.12% | 8,275 | 34 |
| 07.15 | 4,100 | 0 | 0.00% | 19,700 | 81 |
| 07.12 | 4,100 | 10 | + 0.24% | 5,399 | 22 |
| 07.11 | 4,090 | 55 | + 1.36% | 40,941 | 167 |
| 07.10 | 4,035 | 15 | + 0.37% | 18,836 | 76 |
| 07.09 | 4,020 | 40 | - 0.99% | 22,932 | 92 |
| 07.08 | 4,060 | 35 | + 0.87% | 30,988 | 125 |
| 07.05 | 4,025 | 5 | - 0.12% | 10,754 | 43 |
| 07.04 | 4,030 | 75 | + 1.90% | 36,903 | 148 |
| 07.03 | 3,955 | 30 | + 0.76% | 24,047 | 95 |