일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,095	5	- 0.12%	18,341	75
07.29	4,100	55	+ 1.36%	27,708	114
07.26	4,045	45	+ 1.13%	10,051	41
07.25	4,000	30	- 0.74%	9,984	40
07.24	4,030	5	+ 0.12%	36,185	146
07.23	4,025	10	- 0.25%	14,845	60
07.22	4,035	45	- 1.10%	33,673	135
07.19	4,080	40	- 0.97%	20,248	83
07.18	4,120	10	- 0.24%	12,258	50
07.17	4,130	35	+ 0.86%	23,200	96