일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,920	20	- 0.51%	8,757	34
06.20	3,940	25	+ 0.64%	11,014	43
06.19	3,915	40	+ 1.03%	15,117	59
06.18	3,875	5	+ 0.13%	18,945	73
06.17	3,870	40	- 1.02%	13,944	54
06.14	3,910	5	- 0.13%	5,454	21
06.13	3,915	25	+ 0.64%	26,291	103
06.12	3,890	15	- 0.38%	15,092	59
06.11	3,905	15	- 0.38%	23,444	92
06.10	3,920	5	- 0.13%	13,506	53