일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,925	35	+ 0.90%	2,754	11
06.05	3,890	5	- 0.13%	68,663	266
06.04	3,895	50	- 1.27%	26,132	102
06.03	3,945	25	+ 0.64%	17,597	69
05.31	3,920	15	+ 0.38%	16,814	66
05.30	3,905	75	- 1.88%	31,408	123
05.29	3,980	20	- 0.50%	7,589	30
05.28	4,000	0	0.00%	4,413	18
05.27	4,000	30	- 0.74%	23,837	96
05.24	4,030	10	- 0.25%	19,723	79