일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,025	5	- 0.12%	10,754	43
07.04	4,030	75	+ 1.90%	36,903	148
07.03	3,955	30	+ 0.76%	24,047	95
07.02	3,925	0	0.00%	29,340	115
07.01	3,925	0	0.00%	3,787	15
06.28	3,925	25	+ 0.64%	10,194	40
06.27	3,900	45	- 1.14%	8,848	35
06.26	3,945	5	+ 0.13%	2,573	10
06.25	3,940	20	+ 0.51%	16,584	65
06.24	3,920	0	0.00%	37,050	145