일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,145	40	- 0.96%	4,482	19
09.27	4,185	15	- 0.36%	5,436	23
09.26	4,200	55	+ 1.33%	5,935	25
09.25	4,145	75	- 1.78%	37,431	157
09.24	4,220	30	- 0.71%	6,826	29
09.23	4,250	0	0.00%	12,622	54
09.20	4,250	25	- 0.59%	8,506	36
09.19	4,275	30	+ 0.71%	19,958	85
09.13	4,245	60	+ 1.43%	13,033	55
09.12	4,185	40	+ 0.97%	17,358	73