일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,100	10	+ 0.24%	16,441	67
08.12	4,090	10	+ 0.25%	10,481	43
08.09	4,080	40	+ 0.99%	14,005	57
08.08	4,040	35	+ 0.87%	37,384	150
08.07	4,005	105	+ 2.69%	60,869	239
08.06	3,900	130	+ 3.45%	17,981	70
08.05	3,770	265	- 6.57%	33,318	129
08.02	4,035	95	- 2.30%	11,742	48
08.01	4,130	15	- 0.36%	17,577	73
07.31	4,145	50	+ 1.22%	25,837	106