일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	377,000	2,500	+ 0.67%	244,539	92,796
05.31	374,500	4,500	- 1.19%	454,130	171,299
05.30	379,000	6,000	- 1.56%	295,867	112,910
05.29	385,000	19,500	- 4.82%	585,078	228,470
05.28	404,500	10,500	- 2.53%	197,470	80,247
05.27	415,000	14,000	+ 3.49%	286,354	115,817
05.24	401,000	4,500	- 1.11%	196,999	78,903
05.23	405,500	3,000	- 0.73%	259,312	105,551
05.22	408,500	3,000	- 0.73%	202,757	83,584
05.21	411,500	12,500	- 2.95%	258,769	106,936