| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 366,000 | 33,000 | + 9.91% | 698,832 | 248,513 |
| 09.10 | 333,000 | 11,000 | - 3.20% | 327,117 | 109,937 |
| 09.09 | 344,000 | 1,000 | + 0.29% | 250,152 | 85,584 |
| 09.06 | 343,000 | 22,500 | - 6.16% | 581,699 | 204,241 |
| 09.05 | 365,500 | 7,500 | + 2.10% | 381,933 | 139,489 |
| 09.04 | 358,000 | 13,000 | - 3.50% | 440,334 | 158,662 |
| 09.03 | 371,000 | 2,000 | + 0.54% | 501,578 | 186,648 |
| 09.02 | 369,000 | 15,000 | + 4.24% | 692,628 | 254,869 |
| 08.30 | 354,000 | 4,500 | - 1.26% | 358,255 | 127,575 |
| 08.29 | 358,500 | 19,000 | + 5.60% | 755,686 | 267,757 |