일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	339,500	1,500	+ 0.44%	558,531	192,276
08.27	338,000	6,000	+ 1.81%	414,966	141,036
08.26	332,000	1,500	+ 0.45%	293,189	97,687
08.23	330,500	5,000	- 1.49%	193,063	63,818
08.22	335,500	7,000	+ 2.13%	430,919	143,604
08.21	328,500	17,500	+ 5.63%	739,361	240,434
08.20	311,000	2,000	+ 0.65%	347,583	107,435
08.19	309,000	11,500	- 3.59%	316,407	99,093
08.16	320,500	3,000	- 0.93%	332,569	107,901
08.14	323,500	8,000	+ 2.54%	252,599	81,407