일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	424,000	7,000	- 1.62%	181,445	77,271
05.17	431,000	10,500	- 2.38%	177,326	77,020
05.16	441,500	3,000	+ 0.68%	214,106	94,531
05.14	438,500	5,500	+ 1.27%	184,511	81,025
05.13	433,000	4,000	+ 0.93%	192,519	82,546
05.10	429,000	1,500	- 0.35%	143,258	61,675
05.09	430,500	6,500	- 1.49%	241,039	103,740
05.08	437,000	2,000	+ 0.46%	154,820	67,576
05.07	435,000	3,000	- 0.69%	263,076	114,820
05.03	438,000	5,500	- 1.24%	195,078	85,863