일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 330,500 | 5,000 | - 1.49% | 419,783 | 140,651 |
07.29 | 335,500 | 3,500 | - 1.03% | 276,616 | 93,030 |
07.26 | 339,000 | 4,500 | - 1.31% | 177,348 | 60,570 |
07.25 | 343,500 | 10,000 | + 3.00% | 397,403 | 135,368 |
07.24 | 333,500 | 2,000 | - 0.60% | 227,540 | 76,187 |
07.23 | 335,500 | 7,000 | - 2.04% | 381,495 | 128,897 |
07.22 | 342,500 | 15,000 | - 4.20% | 390,067 | 134,946 |
07.19 | 357,500 | 2,500 | + 0.70% | 263,575 | 93,639 |
07.18 | 355,000 | 1,000 | - 0.28% | 286,305 | 101,641 |
07.17 | 356,000 | 4,000 | - 1.11% | 366,387 | 131,128 |