| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 378,500 | 5,500 | - 1.43% | 320,533 | 123,208 |
| 09.27 | 384,000 | 3,500 | - 0.90% | 231,816 | 89,523 |
| 09.26 | 387,500 | 6,000 | + 1.57% | 370,575 | 141,438 |
| 09.25 | 381,500 | 6,000 | - 1.55% | 350,452 | 135,481 |
| 09.24 | 387,500 | 8,500 | + 2.24% | 482,130 | 186,665 |
| 09.23 | 379,000 | 2,500 | + 0.66% | 271,470 | 102,300 |
| 09.20 | 376,500 | 4,500 | + 1.21% | 450,008 | 169,648 |
| 09.19 | 372,000 | 7,000 | + 1.92% | 364,407 | 135,095 |
| 09.13 | 365,000 | 1,000 | + 0.28% | 271,282 | 99,033 |
| 09.12 | 364,000 | 2,000 | - 0.55% | 442,505 | 161,131 |