일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	315,500	4,000	- 1.25%	271,979	86,229
08.12	319,500	9,500	+ 3.07%	274,960	87,678
08.09	310,000	7,000	+ 2.31%	349,978	108,353
08.08	303,000	13,000	- 4.11%	354,178	108,244
08.07	316,000	2,500	- 0.79%	258,068	82,060
08.06	318,500	14,500	+ 4.77%	402,668	127,696
08.05	304,000	32,500	- 9.66%	579,282	182,315
08.02	336,500	2,500	+ 0.75%	425,590	142,840
08.01	334,000	14,500	+ 4.54%	452,609	148,711
07.31	319,500	11,000	- 3.33%	800,669	255,363