일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	375,000	6,000	- 1.58%	255,251	96,719
06.17	381,000	2,500	- 0.65%	223,326	84,972
06.14	383,500	8,000	- 2.04%	317,674	122,440
06.13	391,500	2,000	- 0.51%	384,730	151,951
06.12	393,500	1,000	+ 0.26%	189,625	75,036
06.11	392,500	500	- 0.13%	334,250	131,898
06.10	393,000	6,000	- 1.50%	325,850	128,034
06.07	399,000	7,500	+ 1.92%	302,337	120,451
06.05	391,500	13,500	+ 3.57%	414,208	162,178
06.04	378,000	1,000	+ 0.27%	217,173	82,226