일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	942	2	+ 0.21%	40,409	38
06.03	940	0	0.00%	28,457	27
05.31	940	1	- 0.11%	69,639	65
05.30	941	4	- 0.42%	36,790	35
05.29	945	2	- 0.21%	64,377	61
05.28	947	1	+ 0.11%	148,594	141
05.27	946	0	0.00%	45,549	43
05.24	946	3	- 0.32%	51,344	49
05.23	949	11	+ 1.17%	111,809	105
05.22	938	0	0.00%	62,454	59