일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	816	14	+ 1.75%	13,349	11
08.13	802	0	0.00%	18,874	15
08.12	802	5	+ 0.63%	27,723	22
08.09	797	13	+ 1.66%	32,593	26
08.08	784	4	+ 0.51%	21,579	17
08.07	780	12	+ 1.56%	59,670	47
08.06	768	1	- 0.13%	134,987	104
08.05	769	66	- 7.90%	235,442	184
08.02	835	6	- 0.71%	31,883	26
08.01	841	8	+ 0.96%	29,160	24