일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 940 | 3 | + 0.32% | 33,248 | 31 |
05.02 | 937 | 3 | - 0.32% | 38,457 | 36 |
04.30 | 940 | 2 | - 0.21% | 77,730 | 73 |
04.29 | 942 | 1 | - 0.11% | 47,542 | 45 |
04.26 | 943 | 25 | + 2.72% | 114,187 | 107 |
04.25 | 918 | 2 | + 0.22% | 40,769 | 37 |
04.24 | 916 | 6 | + 0.66% | 327,445 | 307 |
04.23 | 910 | 3 | - 0.33% | 30,993 | 28 |
04.22 | 913 | 1 | + 0.11% | 43,091 | 39 |
04.19 | 912 | 12 | - 1.30% | 114,405 | 104 |