일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	924	19	+ 2.10%	34,921	32
04.17	905	3	+ 0.33%	82,364	75
04.16	902	9	- 0.99%	171,048	155
04.15	911	16	- 1.73%	141,663	130
04.12	927	11	- 1.17%	135,324	126
04.11	938	13	- 1.37%	110,537	104
04.09	951	3	- 0.31%	61,090	58
04.08	954	4	- 0.42%	90,761	86
04.05	958	10	- 1.03%	72,537	70
04.04	968	11	- 1.12%	71,098	69