일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	938	1	+ 0.11%	53,129	50
05.20	937	4	- 0.43%	55,020	52
05.17	941	5	- 0.53%	76,084	71
05.16	946	4	+ 0.43%	50,112	47
05.14	942	1	+ 0.11%	73,265	69
05.13	941	4	+ 0.43%	84,926	80
05.10	937	4	+ 0.43%	174,251	164
05.09	933	5	- 0.53%	30,812	29
05.08	938	4	+ 0.43%	34,526	32
05.07	934	6	- 0.64%	39,361	37