일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 797 | 6 | - 0.75% | 18,671 | 15 |
08.28 | 803 | 9 | - 1.11% | 36,142 | 29 |
08.27 | 812 | 1 | + 0.12% | 17,157 | 14 |
08.26 | 811 | 3 | + 0.37% | 20,322 | 17 |
08.23 | 808 | 5 | - 0.62% | 12,803 | 10 |
08.22 | 813 | 9 | - 1.10% | 38,662 | 32 |
08.21 | 822 | 5 | + 0.61% | 19,708 | 16 |
08.20 | 817 | 1 | - 0.12% | 21,761 | 18 |
08.19 | 818 | 4 | - 0.49% | 53,504 | 44 |
08.16 | 822 | 6 | + 0.74% | 33,038 | 27 |