일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	908	8	- 0.87%	42,140	38
06.18	916	15	+ 1.67%	130,412	117
06.17	901	11	- 1.21%	127,783	115
06.14	912	7	- 0.76%	82,281	75
06.13	919	7	- 0.76%	65,771	60
06.12	926	8	- 0.86%	133,916	124
06.11	934	9	- 0.95%	66,455	62
06.10	943	5	- 0.53%	37,702	35
06.07	948	5	+ 0.53%	36,632	35
06.05	943	1	+ 0.11%	25,292	24