일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	769	8	+ 1.05%	17,604	14
09.11	761	8	- 1.04%	56,897	43
09.10	769	7	- 0.90%	21,871	17
09.09	776	11	- 1.40%	32,319	25
09.06	787	0	0.00%	19,153	15
09.05	787	8	- 1.01%	48,071	38
09.04	795	35	- 4.22%	58,738	47
09.03	830	31	+ 3.88%	57,349	47
09.02	799	0	0.00%	7,940	6
08.30	799	2	+ 0.25%	25,585	20