일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	865	7	- 0.80%	64,950	56
07.16	872	3	- 0.34%	54,925	48
07.15	875	4	- 0.46%	73,055	64
07.12	879	0	0.00%	54,501	48
07.11	879	2	+ 0.23%	34,821	31
07.10	877	14	- 1.57%	65,733	58
07.09	891	2	+ 0.23%	15,671	14
07.08	889	5	+ 0.57%	20,885	19
07.05	884	3	+ 0.34%	18,212	16
07.04	881	0	0.00%	76,049	67