일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 9,180 | 30 | - 0.33% | 767 | 7 |
04.19 | 9,210 | 220 | - 2.33% | 1,950 | 18 |
04.18 | 9,430 | 40 | + 0.43% | 992 | 9 |
04.17 | 9,390 | 90 | + 0.97% | 268 | 3 |
04.16 | 9,300 | 90 | - 0.96% | 2,225 | 21 |
04.15 | 9,390 | 20 | + 0.21% | 2,161 | 20 |
04.12 | 9,370 | 40 | + 0.43% | 2,053 | 19 |
04.11 | 9,330 | 10 | - 0.11% | 283 | 3 |
04.09 | 9,340 | 30 | - 0.32% | 1,039 | 10 |
04.08 | 9,370 | 0 | 0.00% | 733 | 7 |