일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	9,270	40	+ 0.43%	1,213	11
05.22	9,230	10	- 0.11%	1,644	15
05.21	9,240	60	- 0.65%	3,381	31
05.20	9,300	10	- 0.11%	3,286	31
05.17	9,310	10	- 0.11%	4,047	37
05.16	9,320	100	+ 1.09%	4,585	42
05.14	9,220	0	0.00%	372	3
05.13	9,220	10	+ 0.11%	885	8
05.10	9,210	40	- 0.43%	1,843	17
05.09	9,250	50	- 0.54%	409	4