| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 9,020 | 60 | - 0.66% | 6,356 | 58 |
| 06.20 | 9,080 | 30 | + 0.33% | 1,796 | 16 |
| 06.19 | 9,050 | 40 | - 0.44% | 872 | 8 |
| 06.18 | 9,090 | 10 | + 0.11% | 2,301 | 21 |
| 06.17 | 9,080 | 0 | 0.00% | 2,067 | 19 |
| 06.14 | 9,080 | 90 | - 0.98% | 4,459 | 41 |
| 06.13 | 9,170 | 50 | + 0.55% | 636 | 6 |
| 06.12 | 9,120 | 0 | 0.00% | 751 | 7 |
| 06.11 | 9,120 | 50 | - 0.55% | 1,407 | 13 |
| 06.10 | 9,170 | 20 | - 0.22% | 3,905 | 36 |