일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,140	10	+ 0.11%	775	7
10.18	9,130	10	+ 0.11%	1,405	13
10.17	9,120	20	- 0.22%	2,288	21
10.16	9,140	0	0.00%	1,773	16
10.15	9,140	60	- 0.65%	1,817	17
10.14	9,200	10	- 0.11%	1,101	10
10.11	9,210	20	+ 0.22%	243	2
10.10	9,190	70	+ 0.77%	1,091	10
10.08	9,120	50	+ 0.55%	10,266	94
10.07	9,070	220	- 2.37%	4,744	44