일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,050	20	- 0.22%	1,080	10
07.04	9,070	50	+ 0.55%	1,580	14
07.03	9,020	50	- 0.55%	932	8
07.02	9,070	30	- 0.33%	1,661	15
07.01	9,100	10	- 0.11%	482	4
06.28	9,110	40	+ 0.44%	537	5
06.27	9,070	20	+ 0.22%	1,557	14
06.26	9,050	30	+ 0.33%	1,267	11
06.25	9,020	0	0.00%	359	3
06.24	9,020	0	0.00%	4,728	42