일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,470	10	+ 0.11%	4,821	46
03.21	9,460	90	+ 0.96%	1,001	9
03.20	9,370	60	- 0.64%	1,980	19
03.19	9,430	20	+ 0.21%	636	6
03.18	9,410	90	+ 0.97%	2,461	23
03.15	9,320	0	0.00%	2,191	21
03.14	9,320	10	- 0.11%	5,638	53
03.13	9,330	80	- 0.85%	2,134	20
03.12	9,410	40	- 0.42%	1,327	13
03.11	9,450	30	- 0.32%	7,434	69