일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,960	20	- 0.22%	3,080	28
07.18	8,980	40	- 0.44%	4,235	38
07.17	9,020	30	- 0.33%	2,993	27
07.16	9,050	50	+ 0.56%	6,001	54
07.15	9,000	10	+ 0.11%	488	4
07.12	8,990	20	+ 0.22%	3,360	30
07.11	8,970	60	- 0.66%	4,574	41
07.10	9,030	10	+ 0.11%	897	8
07.09	9,020	20	+ 0.22%	170	2
07.08	9,000	50	- 0.55%	594	5