일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	9,190	90	+ 0.99%	2,547	23
06.05	9,100	230	- 2.47%	3,518	32
06.04	9,330	0	0.00%	64	1
06.03	9,330	120	+ 1.30%	4,235	39
05.31	9,210	40	- 0.43%	1,110	10
05.30	9,250	30	- 0.32%	1,083	10
05.29	9,280	20	+ 0.22%	4,891	45
05.28	9,260	10	+ 0.11%	3,255	30
05.27	9,250	10	- 0.11%	736	7
05.24	9,260	10	- 0.11%	6,361	59