일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.18 37,550 50 + 0.13% 547,743 20,163
07.17 37,500 1,100 - 2.85% 555,343 21,029
07.16 38,600 300 - 0.77% 280,800 10,858
07.15 38,900 600 + 1.57% 392,771 15,116
07.12 38,300 300 - 0.78% 427,045 16,326
07.11 38,600 50 - 0.13% 534,234 20,738
07.10 38,650 1,100 - 2.77% 817,607 31,610
07.09 39,750 650 - 1.61% 510,499 20,421
07.08 40,400 100 - 0.25% 451,374 18,413
07.05 40,500 500 + 1.25% 677,105 27,573