일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 40,500 500 + 1.25% 677,105 27,573
07.04 40,000 1,600 + 4.17% 622,771 24,706
07.03 38,400 100 - 0.26% 628,626 23,842
07.02 38,500 1,700 - 4.23% 816,670 31,635
07.01 40,200 150 + 0.38% 326,914 13,186
06.28 40,050 50 - 0.13% 195,956 7,832
06.27 40,100 250 - 0.62% 238,438 9,542
06.26 40,350 1,050 + 2.67% 356,080 14,175
06.25 39,300 600 - 1.50% 436,125 17,093
06.24 39,900 350 - 0.87% 344,755 13,709