일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	27,250	800	- 2.85%	505,221	13,630
09.13	28,050	450	- 1.58%	203,073	5,709
09.12	28,500	1,300	+ 4.78%	415,639	11,812
09.11	27,200	150	- 0.55%	260,273	7,088
09.10	27,350	1,000	- 3.53%	272,050	7,508
09.09	28,350	800	+ 2.90%	256,818	7,101
09.06	27,550	650	- 2.31%	327,197	9,022
09.05	28,200	300	- 1.05%	352,817	10,019
09.04	28,500	1,550	- 5.16%	583,056	16,732
09.03	30,050	700	- 2.28%	225,969	6,882