일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	30,750	550	- 1.76%	313,103	9,569
08.30	31,300	500	+ 1.62%	237,331	7,381
08.29	30,800	900	- 2.84%	393,126	12,004
08.28	31,700	100	+ 0.32%	229,068	7,197
08.27	31,600	150	- 0.47%	172,490	5,440
08.26	31,750	700	- 2.16%	205,974	6,577
08.23	32,450	650	- 1.96%	216,606	7,035
08.22	33,100	650	- 1.93%	198,108	6,582
08.21	33,750	50	- 0.15%	123,024	4,131
08.20	33,800	750	+ 2.27%	204,789	6,904