일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.04 27,250 600 + 2.25% 243,592 6,588
11.01 26,650 400 - 1.48% 180,817 4,827
10.31 27,050 450 + 1.69% 335,875 9,034
10.30 26,600 550 - 2.03% 160,270 4,317
10.29 27,150 50 - 0.18% 169,246 4,531
10.28 27,200 450 + 1.68% 201,071 5,455
10.25 26,750 50 + 0.19% 193,809 5,167
10.24 26,700 650 - 2.38% 155,358 4,167
10.23 27,350 1,050 + 3.99% 282,097 7,563
10.22 26,300 950 - 3.49% 206,868 5,459