일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.04 | 27,250 | 600 | + 2.25% | 243,592 | 6,588 |
11.01 | 26,650 | 400 | - 1.48% | 180,817 | 4,827 |
10.31 | 27,050 | 450 | + 1.69% | 335,875 | 9,034 |
10.30 | 26,600 | 550 | - 2.03% | 160,270 | 4,317 |
10.29 | 27,150 | 50 | - 0.18% | 169,246 | 4,531 |
10.28 | 27,200 | 450 | + 1.68% | 201,071 | 5,455 |
10.25 | 26,750 | 50 | + 0.19% | 193,809 | 5,167 |
10.24 | 26,700 | 650 | - 2.38% | 155,358 | 4,167 |
10.23 | 27,350 | 1,050 | + 3.99% | 282,097 | 7,563 |
10.22 | 26,300 | 950 | - 3.49% | 206,868 | 5,459 |