일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	26,300	950	- 3.49%	206,868	5,459
10.21	27,250	650	+ 2.44%	191,799	5,186
10.18	26,600	950	- 3.45%	311,383	8,330
10.17	27,550	200	+ 0.73%	228,721	6,270
10.16	27,350	1,250	- 4.37%	347,048	9,548
10.15	28,600	600	- 2.06%	275,826	7,957
10.14	29,200	400	+ 1.39%	178,608	5,223
10.11	28,800	300	+ 1.05%	231,414	6,691
10.10	28,500	350	- 1.21%	226,617	6,506
10.08	28,850	950	- 3.19%	288,888	8,398